EUR 20.1
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 20.4 | 20.4 | 20.1 | 20.1 | 71.00 |
22 Jul, 2025 | 20.0 | 20.9 | 19.65 | 20.9 | 554.00 |
21 Jul, 2025 | 21.9 | 22.5 | 21.0 | 21.3 | 454.00 |
18 Jul, 2025 | 22.0 | 22.3 | 21.7 | 22.3 | 338.00 |
17 Jul, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 1.00 |
16 Jul, 2025 | 22.1 | 22.1 | 22.0 | 22.0 | 100.00 |
15 Jul, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 89.00 |
14 Jul, 2025 | 21.5 | 22.0 | 19.1 | 22.0 | 521.00 |
11 Jul, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 25.00 |
10 Jul, 2025 | 19.8 | 21.5 | 19.8 | 21.5 | 50.00 |
BYW6
C1V
C3RY
BVB
BWB
BWQ