BayWa Aktiengesellschaft (BYW)
EUR 20.8
(-1.42%)
EUR 20.8
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 21.1 | 21.1 | 20.8 | 20.8 | 10.00 |
| 24 Jul, 2025 | 21.1 | 21.1 | 20.7 | 20.7 | 18.00 |
| 23 Jul, 2025 | 20.4 | 20.4 | 20.1 | 20.1 | 71.00 |
| 22 Jul, 2025 | 20.0 | 20.9 | 19.65 | 20.9 | 554.00 |
| 21 Jul, 2025 | 21.9 | 22.5 | 21.0 | 21.3 | 454.00 |
| 18 Jul, 2025 | 22.0 | 22.3 | 21.7 | 22.3 | 338.00 |
| 17 Jul, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 1.00 |
| 16 Jul, 2025 | 22.1 | 22.1 | 22.0 | 22.0 | 100.00 |
| 15 Jul, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 89.00 |
| 14 Jul, 2025 | 21.5 | 22.0 | 19.1 | 22.0 | 521.00 |
BYW6
C1V
C3RY
BVB
BWB
BWQ