Bumrungrad Hospital Public Company Limited (BZ7A.F)

EUR 4.32

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 4.34 4.34 4.34 4.34 -
07 May, 2025 4.38 4.44 4.38 4.44 -
06 May, 2025 4.32 4.44 4.32 4.44 -
05 May, 2025 4.36 4.4 4.36 4.4 -
02 May, 2025 4.28 4.38 4.28 4.38 -
30 Apr, 2025 4.24 4.28 4.24 4.28 -
29 Apr, 2025 4.32 4.36 4.32 4.36 -
28 Apr, 2025 4.16 4.16 4.16 4.16 -
25 Apr, 2025 4.22 4.24 4.22 4.24 -
24 Apr, 2025 4.24 4.26 4.24 4.26 -