Cherry AG (C3RY)
EUR 0.7
(-5.42%)
EUR 0.7
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 3.79 | 3.9 | 3.69 | 3.88 | 46.69 Thousand |
| 11 Jul, 2023 | 3.75 | 3.85 | 3.72 | 3.8 | 35.81 Thousand |
| 10 Jul, 2023 | 3.7 | 3.76 | 3.7 | 3.75 | 16.79 Thousand |
| 07 Jul, 2023 | 3.72 | 3.76 | 3.69 | 3.7 | 14.59 Thousand |
| 06 Jul, 2023 | 3.9 | 3.9 | 3.67 | 3.71 | 17.06 Thousand |
| 05 Jul, 2023 | 3.84 | 3.87 | 3.76 | 3.81 | 24.43 Thousand |
| 04 Jul, 2023 | 3.85 | 3.89 | 3.79 | 3.82 | 29.79 Thousand |
| 03 Jul, 2023 | 3.9 | 3.94 | 3.77 | 3.78 | 16.59 Thousand |
| 30 Jun, 2023 | 4.0 | 4.08 | 3.83 | 3.87 | 64.12 Thousand |
| 29 Jun, 2023 | 3.58 | 3.95 | 3.51 | 3.95 | 104.67 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V