Cherry AG (C3RY)
EUR 0.77
(2.41%)
EUR 0.77
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 0.91 | 0.92 | 0.89 | 0.89 | 3578.00 |
| 03 Jun, 2025 | 0.96 | 0.96 | 0.87 | 0.9 | 26.26 Thousand |
| 02 Jun, 2025 | 0.98 | 1.0 | 0.78 | 0.97 | 114.15 Thousand |
| 30 May, 2025 | 0.98 | 1.0 | 0.94 | 0.98 | 20.55 Thousand |
| 29 May, 2025 | 1.0 | 1.0 | 0.96 | 0.99 | 11.21 Thousand |
| 28 May, 2025 | 1.0 | 1.0 | 0.93 | 1.0 | 22.83 Thousand |
| 27 May, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 8660.00 |
| 26 May, 2025 | 0.98 | 1.0 | 0.97 | 1.0 | 1937.00 |
| 23 May, 2025 | 1.01 | 1.01 | 0.96 | 1.01 | 23.15 Thousand |
| 22 May, 2025 | 1.01 | 1.02 | 0.99 | 1.02 | 20.59 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V