Carrefour SA (CAR.DE)

EUR 13.66

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 14.84 14.84 14.67 14.67 5392.00
11 Nov, 2024 15.1 15.1 14.9 15.0 3213.00
08 Nov, 2024 15.03 15.09 15.03 15.09 110.00
07 Nov, 2024 15.06 15.13 15.02 15.02 1001.00
06 Nov, 2024 15.1 15.1 14.95 14.96 1428.00
05 Nov, 2024 15.34 15.36 14.95 14.95 10.47 Thousand
04 Nov, 2024 14.94 14.94 14.82 14.91 2652.00
01 Nov, 2024 14.65 14.82 14.65 14.78 66.00
31 Oct, 2024 14.51 14.53 14.5 14.53 1752.00
30 Oct, 2024 14.42 14.43 14.38 14.43 53.00