Carrefour SA (CAR.DE)

EUR 13.66

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 15.47 15.47 15.38 15.46 2661.00
30 Sep, 2024 15.73 15.73 15.62 15.62 51.00
27 Sep, 2024 15.92 16.06 15.92 16.0 4105.00
26 Sep, 2024 15.86 15.86 15.74 15.74 3120.00
25 Sep, 2024 15.84 15.84 15.76 15.77 6900.00
24 Sep, 2024 15.48 15.48 15.48 15.48 -
23 Sep, 2024 15.5 15.5 15.38 15.48 93.00
20 Sep, 2024 15.55 15.58 15.52 15.52 5340.00
19 Sep, 2024 15.76 15.8 15.7 15.73 3869.00
18 Sep, 2024 15.5 15.6 15.5 15.58 614.00