Carrefour SA (CAR.DE)

EUR 13.66

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 16.24 16.57 16.24 16.57 7766.00
24 May, 2024 16.31 16.33 16.25 16.33 647.00
23 May, 2024 16.43 16.43 16.29 16.3 7422.00
22 May, 2024 16.28 16.37 16.19 16.37 1951.00
21 May, 2024 16.29 16.29 16.18 16.25 193.00
20 May, 2024 16.55 16.55 16.31 16.33 884.00
17 May, 2024 16.29 16.53 16.29 16.53 1648.00
16 May, 2024 16.2 16.25 16.13 16.25 1303.00
15 May, 2024 16.31 16.31 16.09 16.13 4785.00
14 May, 2024 16.86 16.86 16.82 16.82 144.00