Carrefour SA (CAR.DE)

EUR 13.66

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 16.31 16.42 16.26 16.29 4550.00
14 Dec, 2023 16.36 16.36 16.31 16.31 182.00
13 Dec, 2023 16.78 16.78 16.12 16.12 30.02 Thousand
12 Dec, 2023 17.26 17.26 17.01 17.01 12.08 Thousand
11 Dec, 2023 17.3 17.3 17.3 17.3 501.00
08 Dec, 2023 17.17 17.2 17.17 17.2 10.00
07 Dec, 2023 17.23 17.23 17.23 17.23 564.00
06 Dec, 2023 17.36 17.36 17.14 17.16 1119.00
05 Dec, 2023 17.29 17.34 17.25 17.34 887.00
04 Dec, 2023 17.37 17.37 17.2 17.24 1500.00