Carrefour SA (CAR.DE)

EUR 13.66

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 15.62 15.63 15.57 15.57 1609.00
19 Oct, 2023 15.79 15.82 15.79 15.82 2200.00
18 Oct, 2023 15.87 15.87 15.83 15.83 185.00
17 Oct, 2023 15.97 16.04 15.81 15.81 2250.00
16 Oct, 2023 15.87 15.93 15.87 15.93 15.00
13 Oct, 2023 15.77 15.77 15.77 15.77 12.00
12 Oct, 2023 15.73 15.93 15.73 15.93 25.00
11 Oct, 2023 15.87 16.0 15.87 15.89 2669.00
10 Oct, 2023 16.36 16.36 15.5 16.0 16.02 Thousand
09 Oct, 2023 16.17 16.23 16.17 16.17 762.00