The Coca-Cola Company (CCC3)

EUR 59.58

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 60.99 60.99 60.32 60.36 4862.00
17 Jul, 2025 60.0 60.5 59.78 60.28 12.47 Thousand
16 Jul, 2025 59.65 59.65 59.65 59.65 8315.00
15 Jul, 2025 59.59 59.72 59.3 59.65 9797.00
14 Jul, 2025 59.93 59.95 59.5 59.7 5126.00
11 Jul, 2025 59.59 59.87 59.29 59.69 4023.00
10 Jul, 2025 59.49 59.62 59.2 59.55 3244.00
09 Jul, 2025 60.01 60.21 59.08 59.24 8587.00
08 Jul, 2025 60.44 60.6 59.8 60.01 3054.00
07 Jul, 2025 61.1 61.1 60.36 60.66 12.03 Thousand