UET United Electronic Technology AG (CFC.DE)
EUR 0.93
(1.09%)
EUR 0.93
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 0.96 | 0.98 | 0.91 | 0.93 | 25.89 Thousand |
| 18 Mar, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 29.00 |
| 17 Mar, 2025 | 0.99 | 1.0 | 0.98 | 0.98 | 29.00 |
| 14 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 2247.00 |
| 13 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 2247.00 |
| 12 Mar, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 2247.00 |
| 11 Mar, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 15.08 Thousand |
| 10 Mar, 2025 | 1.0 | 1.11 | 1.0 | 1.06 | 15.08 Thousand |
| 07 Mar, 2025 | 1.05 | 1.05 | 1.0 | 1.0 | 18.00 |
| 06 Mar, 2025 | 0.96 | 1.2 | 0.96 | 1.02 | 49.21 Thousand |
FCELB
2293
9531
2222
NAUK
HD