Ciena Corporation (CIE1.DE)

EUR 85.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 84.66 85.3 84.58 85.3 15.00
13 Feb, 2025 85.86 86.66 84.54 84.58 120.00
12 Feb, 2025 83.92 85.92 82.28 85.92 154.00
11 Feb, 2025 87.0 87.0 84.14 84.28 243.00
10 Feb, 2025 88.62 88.78 86.56 87.48 105.00
07 Feb, 2025 89.2 90.5 86.78 86.84 139.00
06 Feb, 2025 89.32 92.26 88.7 89.06 109.00
05 Feb, 2025 83.26 88.54 83.22 88.16 309.00
04 Feb, 2025 81.98 84.38 81.98 84.04 230.00
03 Feb, 2025 82.94 83.18 79.94 82.8 435.00