CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 14.5 | 14.51 | 14.16 | 14.28 | 95.2 Thousand |
| 13 Nov, 2024 | 14.69 | 14.85 | 14.36 | 14.47 | 90.68 Thousand |
| 12 Nov, 2024 | 15.19 | 15.21 | 14.55 | 14.73 | 152.21 Thousand |
| 11 Nov, 2024 | 15.28 | 15.5 | 15.02 | 15.3 | 106.92 Thousand |
| 08 Nov, 2024 | 15.1 | 15.23 | 14.55 | 15.17 | 234.31 Thousand |
| 07 Nov, 2024 | 14.12 | 15.5 | 14.11 | 15.01 | 389.79 Thousand |
| 06 Nov, 2024 | 14.0 | 14.4 | 13.93 | 14.01 | 91.13 Thousand |
| 05 Nov, 2024 | 13.82 | 14.24 | 13.79 | 14.04 | 169.93 Thousand |
| 04 Nov, 2024 | 13.7 | 13.97 | 13.49 | 13.51 | 79.34 Thousand |
| 01 Nov, 2024 | 13.69 | 13.83 | 13.6 | 13.78 | 43.14 Thousand |
COR
CPA
CRIN
CMC
COK
CON