CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 22.02 | 22.1 | 22.02 | 22.1 | 30.88 Thousand |
| 09 Jun, 2025 | 22.0 | 22.1 | 21.98 | 22.1 | 20.7 Thousand |
| 06 Jun, 2025 | 22.0 | 22.04 | 22.0 | 22.04 | 26.34 Thousand |
| 05 Jun, 2025 | 22.0 | 22.06 | 21.98 | 22.06 | 37.63 Thousand |
| 04 Jun, 2025 | 22.04 | 22.06 | 22.02 | 22.04 | 15 Thousand |
| 03 Jun, 2025 | 22.02 | 22.1 | 22.02 | 22.04 | 19.95 Thousand |
| 02 Jun, 2025 | 22.04 | 22.1 | 22.02 | 22.04 | 36.9 Thousand |
| 30 May, 2025 | 22.1 | 22.1 | 22.06 | 22.08 | 111.07 Thousand |
| 29 May, 2025 | 22.1 | 22.1 | 22.06 | 22.08 | 41.87 Thousand |
| 28 May, 2025 | 22.06 | 22.1 | 22.0 | 22.1 | 30.62 Thousand |
COR
CPA
CRIN
CMC
COK
CON