CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 14.1 14.3 14.0 14.15 19.62 Thousand
16 Oct, 2012 14.05 14.1 14.0 14.1 12.99 Thousand
15 Oct, 2012 14.4 14.4 13.99 14.0 19.8 Thousand
12 Oct, 2012 14.24 14.43 14.08 14.43 4105.00
11 Oct, 2012 14.43 14.43 14.1 14.19 8647.00
10 Oct, 2012 14.19 14.4 14.14 14.4 9087.00
09 Oct, 2012 14.01 14.25 13.95 14.2 13.75 Thousand
08 Oct, 2012 14.1 14.19 14.0 14.0 6722.00
05 Oct, 2012 14.23 14.46 14.1 14.12 55.92 Thousand
04 Oct, 2012 14.4 14.45 13.65 14.23 44.96 Thousand