CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 5.92 | 6.03 | 5.84 | 5.89 | 66.96 Thousand |
| 03 Jul, 2009 | 6.0 | 6.05 | 5.85 | 5.88 | 77.26 Thousand |
| 02 Jul, 2009 | 6.11 | 6.15 | 5.9 | 6.03 | 160.47 Thousand |
| 01 Jul, 2009 | 6.05 | 6.22 | 5.96 | 6.13 | 80.16 Thousand |
| 30 Jun, 2009 | 6.16 | 6.2 | 6.0 | 6.01 | 104.29 Thousand |
| 29 Jun, 2009 | 6.02 | 6.2 | 5.92 | 6.2 | 105.11 Thousand |
| 26 Jun, 2009 | 5.5 | 5.99 | 5.44 | 5.95 | 230.8 Thousand |
| 25 Jun, 2009 | 5.45 | 5.69 | 5.45 | 5.6 | 58.39 Thousand |
| 24 Jun, 2009 | 5.21 | 5.48 | 5.1 | 5.48 | 165.66 Thousand |
| 23 Jun, 2009 | 4.83 | 5.28 | 4.83 | 5.2 | 170.31 Thousand |
COR
CPA
CRIN
CMC
COK
CON