CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 17.87 18.5 17.87 18.5 69.54 Thousand
31 May, 2007 18.2 18.2 18.0 18.2 78.94 Thousand
30 May, 2007 17.57 18.4 17.57 18.1 6925.00
29 May, 2007 18.23 18.33 18.2 18.3 1898.00
25 May, 2007 18.4 18.75 17.8 18.57 34.92 Thousand
24 May, 2007 18.29 18.5 18.1 18.32 11.32 Thousand
23 May, 2007 18.4 18.4 17.3 18.29 32.81 Thousand
22 May, 2007 18.6 18.75 18.49 18.49 9235.00
21 May, 2007 18.8 19.0 18.5 18.75 4374.00
18 May, 2007 19.0 19.0 18.03 18.8 55.14 Thousand