CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 47.5 47.5 46.34 46.54 53.38 Thousand
23 Feb, 2023 46.6 47.58 46.6 47.34 48.24 Thousand
22 Feb, 2023 46.96 46.96 46.26 46.5 26.06 Thousand
21 Feb, 2023 46.9 47.42 46.44 47.06 51.34 Thousand
20 Feb, 2023 47.46 47.46 46.82 46.94 23.64 Thousand
17 Feb, 2023 47.54 47.9 47.02 47.48 29.84 Thousand
16 Feb, 2023 48.34 48.54 47.78 47.88 38.06 Thousand
15 Feb, 2023 48.58 48.76 47.36 48.44 43.44 Thousand
14 Feb, 2023 47.5 49.24 47.5 48.34 126.02 Thousand
13 Feb, 2023 47.06 47.94 46.86 47.62 46.11 Thousand