CompuGroup Medical SE & Co. KGaA (COP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 22.5 | 22.62 | 22.5 | 22.62 | 7166.00 |
| 12 Mar, 2025 | 22.62 | 22.86 | 22.6 | 22.62 | 15.54 Thousand |
| 11 Mar, 2025 | 22.8 | 22.88 | 22.62 | 22.62 | 21.75 Thousand |
| 10 Mar, 2025 | 22.52 | 22.7 | 22.52 | 22.66 | 9523.00 |
| 07 Mar, 2025 | 22.5 | 22.64 | 22.48 | 22.6 | 83.65 Thousand |
| 06 Mar, 2025 | 22.24 | 22.62 | 22.12 | 22.5 | 19.64 Thousand |
| 05 Mar, 2025 | 22.14 | 22.7 | 22.14 | 22.5 | 48.24 Thousand |
| 04 Mar, 2025 | 22.46 | 22.58 | 22.18 | 22.5 | 50.36 Thousand |
| 03 Mar, 2025 | 22.26 | 22.64 | 22.16 | 22.6 | 14.9 Thousand |
| 28 Feb, 2025 | 22.5 | 22.66 | 22.3 | 22.3 | 107.92 Thousand |
COR
CPA
CRIN
CMC
COK
CON