CompuGroup Medical SE & Co. KGaA (COP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 55.0 56.2 51.7 52.15 74.91 Thousand
04 May, 2022 50.6 52.05 50.6 51.3 75.65 Thousand
03 May, 2022 50.55 51.1 50.25 50.95 43.24 Thousand
02 May, 2022 50.85 51.0 49.12 50.65 46.24 Thousand
29 Apr, 2022 51.95 52.35 51.0 51.2 38.03 Thousand
28 Apr, 2022 50.65 51.8 50.3 51.6 61.01 Thousand
27 Apr, 2022 51.7 51.7 50.1 50.3 84.18 Thousand
26 Apr, 2022 51.55 53.45 50.75 51.65 161.08 Thousand
25 Apr, 2022 50.85 52.1 50.75 51.45 59.77 Thousand
22 Apr, 2022 53.05 53.25 51.85 51.9 66.47 Thousand