Colgate-Palmolive Company (CPA.DE)

EUR 79.41

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 65.5 65.8 64.25 64.4 1354.00
05 Oct, 2023 67.25 67.25 66.0 66.2 538.00
04 Oct, 2023 66.95 66.95 66.95 66.95 -
03 Oct, 2023 67.65 67.8 67.55 67.7 473.00
02 Oct, 2023 67.75 67.75 67.0 67.25 945.00
29 Sep, 2023 67.2 67.45 67.2 67.45 76.00
28 Sep, 2023 67.5 67.5 67.4 67.45 844.00
27 Sep, 2023 68.4 68.4 67.7 67.7 50.00
26 Sep, 2023 67.65 68.2 67.65 68.2 110.00
25 Sep, 2023 68.25 68.5 68.0 68.35 125.00