SBF AG (CY1K)
EUR 6.0
(-2.44%)
EUR 6.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 04 Nov, 2025 | 5.9 | 5.9 | 5.6 | 5.7 | 1617.00 |
| 03 Nov, 2025 | 5.3 | 5.95 | 5.3 | 5.75 | 4646.00 |
| 31 Oct, 2025 | 5.65 | 5.75 | 5.55 | 5.55 | 5840.00 |
| 30 Oct, 2025 | 6.35 | 6.35 | 5.5 | 5.6 | 3502.00 |
| 29 Oct, 2025 | 6.5 | 6.8 | 6.45 | 6.45 | 2537.00 |
| 28 Oct, 2025 | 6.45 | 6.5 | 6.3 | 6.4 | 40.00 |
| 27 Oct, 2025 | 6.3 | 6.45 | 6.3 | 6.35 | 474.00 |
| 24 Oct, 2025 | 6.25 | 6.45 | 6.25 | 6.4 | 1943.00 |
| 23 Oct, 2025 | 6.15 | 6.4 | 6.15 | 6.3 | 18.00 |
CYR
D2G
D6H
CSH
CTP2
CWC