cyan AG (CYR.DE)
EUR 2.68
(-3.6%)
EUR 2.68
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.89 | 1.89 | 1.78 | 1.81 | 4677.00 |
| 13 Mar, 2024 | 1.8 | 1.82 | 1.78 | 1.82 | 4352.00 |
| 12 Mar, 2024 | 1.88 | 1.88 | 1.65 | 1.76 | 16.31 Thousand |
| 11 Mar, 2024 | 2.12 | 2.16 | 2.12 | 2.14 | 2312.00 |
| 08 Mar, 2024 | 2.5 | 2.68 | 2.0 | 2.16 | 34.51 Thousand |
| 07 Mar, 2024 | 2.1 | 2.42 | 1.95 | 2.4 | 36.95 Thousand |
| 06 Mar, 2024 | 1.75 | 1.85 | 1.75 | 1.85 | 26.41 Thousand |
| 05 Mar, 2024 | 1.54 | 1.76 | 1.54 | 1.72 | 11.81 Thousand |
| 04 Mar, 2024 | 1.38 | 1.48 | 1.38 | 1.48 | 17.46 Thousand |
| 01 Mar, 2024 | 1.34 | 1.35 | 1.26 | 1.35 | 9163.00 |
IVPAF
AYMSYNTEX
PARSVNATH
BERVINL
AGAS
NNI