cyan AG (CYR.DE)
EUR 2.68
(-3.6%)
EUR 2.68
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.88 | 2.88 | 2.28 | 2.64 | 42.26 Thousand |
| 04 Apr, 2025 | 3.0 | 3.0 | 2.9 | 2.96 | 6738.00 |
| 03 Apr, 2025 | 3.1 | 3.1 | 3.04 | 3.06 | 3517.00 |
| 02 Apr, 2025 | 3.24 | 3.24 | 3.16 | 3.16 | 930.00 |
| 01 Apr, 2025 | 3.08 | 3.16 | 3.02 | 3.16 | 915.00 |
| 31 Mar, 2025 | 3.06 | 3.18 | 3.0 | 3.0 | 10.24 Thousand |
| 28 Mar, 2025 | 3.28 | 3.28 | 3.12 | 3.12 | 1310.00 |
| 27 Mar, 2025 | 3.26 | 3.44 | 3.2 | 3.26 | 6899.00 |
| 26 Mar, 2025 | 3.38 | 3.46 | 3.28 | 3.36 | 3404.00 |
| 25 Mar, 2025 | 3.44 | 3.44 | 3.32 | 3.32 | 1535.00 |
IVPAF
AYMSYNTEX
PARSVNATH
BERVINL
AGAS
NNI