Danaher Corporation (DAP.DE)

EUR 174.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 206.8 207.8 204.0 204.2 682.00
03 Oct, 2023 204.0 206.0 203.0 205.2 841.00
02 Oct, 2023 208.7 215.5 201.1 202.0 2997.00
29 Sep, 2023 207.11 208.34 205.43 208.08 6605.00
28 Sep, 2023 205.08 208.34 204.28 207.11 794.00
27 Sep, 2023 207.9 208.43 204.99 206.4 565.00
26 Sep, 2023 206.14 208.78 206.14 207.11 112.00
25 Sep, 2023 206.49 207.55 204.46 207.55 780.00
22 Sep, 2023 207.72 208.87 206.49 207.99 6441.00
21 Sep, 2023 210.73 210.73 207.28 207.28 749.00