DEFAMA Deutsche Fachmarkt AG (DEF.DE)

EUR 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 25.8 26.0 25.6 25.8 1165.00
04 Apr, 2025 27.0 27.0 26.0 26.0 1605.00
03 Apr, 2025 27.6 27.8 27.0 27.4 3844.00
02 Apr, 2025 27.8 28.0 27.0 27.0 2348.00
01 Apr, 2025 27.8 27.8 27.2 27.8 660.00
31 Mar, 2025 27.8 27.8 27.8 27.8 585.00
28 Mar, 2025 27.4 27.8 27.4 27.8 585.00
27 Mar, 2025 27.6 27.8 27.0 27.0 530.00
26 Mar, 2025 27.6 27.6 27.6 27.6 342.00
25 Mar, 2025 27.6 27.6 27.6 27.6 2.00