Delticom AG (DEX)

EUR 2.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2.48 2.66 2.48 2.5 30.92 Thousand
27 Sep, 2024 2.5 2.5 2.42 2.42 1349.00
26 Sep, 2024 2.52 2.78 2.5 2.56 24.26 Thousand
23 Sep, 2024 2.52 2.52 2.52 2.52 198.00
20 Sep, 2024 2.5 2.54 2.5 2.54 164.00
19 Sep, 2024 2.52 2.54 2.52 2.54 6000.00
18 Sep, 2024 2.46 2.6 2.46 2.52 6057.00
17 Sep, 2024 2.42 2.44 2.4 2.44 1063.00
16 Sep, 2024 2.36 2.44 2.36 2.4 13.91 Thousand
13 Sep, 2024 2.34 2.4 2.3 2.34 6914.00