Delticom AG (DEX)

EUR 2.29

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 2.39 2.43 2.38 2.38 2633.00
05 Jun, 2025 2.44 2.46 2.38 2.38 12.46 Thousand
04 Jun, 2025 2.4 2.4 2.36 2.36 20.66 Thousand
03 Jun, 2025 2.48 2.48 2.44 2.44 248.00
02 Jun, 2025 2.38 2.38 2.35 2.36 15.59 Thousand
30 May, 2025 2.42 2.43 2.35 2.43 11.34 Thousand
29 May, 2025 2.34 2.41 2.34 2.4 1801.00
27 May, 2025 2.34 2.43 2.34 2.39 13.59 Thousand
23 May, 2025 2.43 2.43 2.36 2.36 1403.00
22 May, 2025 2.46 2.51 2.46 2.47 256.00