Deutsche Post AG (DHL.DE)

EUR 38.18

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 39.22 39.35 38.85 39.21 2.23 Million
21 Sep, 2023 39.42 39.73 39.19 39.53 2.25 Million
20 Sep, 2023 39.3 39.77 39.22 39.58 2.43 Million
19 Sep, 2023 41.04 41.39 38.76 39.04 6.62 Million
18 Sep, 2023 41.65 41.96 41.63 41.74 1.6 Million
15 Sep, 2023 42.24 42.4 41.86 41.94 4.77 Million
14 Sep, 2023 41.04 41.79 40.81 41.71 2.34 Million