Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 4.44 | 4.44 | 4.3 | 4.3 | 253.00 |
| 06 Jan, 2017 | 4.29 | 4.4 | 4.29 | 4.4 | 436.00 |
| 05 Jan, 2017 | 4.22 | 4.29 | 4.22 | 4.29 | 1274.00 |
| 04 Jan, 2017 | 4.17 | 4.17 | 4.17 | 4.17 | 2071.00 |
| 03 Jan, 2017 | 4.22 | 4.22 | 4.13 | 4.13 | 491.00 |
| 30 Dec, 2016 | 4.08 | 4.32 | 4.08 | 4.08 | 2006.00 |
| 29 Dec, 2016 | 4.15 | 4.15 | 4.15 | 4.15 | 2553.00 |
| 28 Dec, 2016 | 4.26 | 4.26 | 4.14 | 4.14 | 4777.00 |
| 27 Dec, 2016 | 4.08 | 4.08 | 4.08 | 4.08 | 27.00 |
| 23 Dec, 2016 | 4.31 | 4.31 | 4.08 | 4.21 | 1032.00 |
DMP
DMRE
DOU
DIC
DIE
DKG