Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2015 | 2.84 | 2.98 | 2.84 | 2.98 | 5527.00 |
| 24 Aug, 2015 | 2.9 | 3.03 | 2.9 | 3.03 | 1853.00 |
| 21 Aug, 2015 | 3.07 | 3.07 | 3.07 | 3.07 | 2501.00 |
| 20 Aug, 2015 | 3.12 | 3.16 | 3.07 | 3.07 | 6642.00 |
| 18 Aug, 2015 | 3.26 | 3.26 | 3.26 | 3.26 | 109.00 |
| 12 Aug, 2015 | 3.26 | 3.26 | 3.26 | 3.26 | 1029.00 |
| 11 Aug, 2015 | 3.19 | 3.26 | 3.19 | 3.26 | 2428.00 |
| 07 Aug, 2015 | 3.19 | 3.19 | 3.19 | 3.19 | 545.00 |
| 06 Aug, 2015 | 3.11 | 3.13 | 3.11 | 3.13 | 676.00 |
| 05 Aug, 2015 | 3.06 | 3.1 | 3.06 | 3.1 | 2987.00 |
DMP
DMRE
DOU
DIC
DIE
DKG