Delignit AG (DLX)

EUR 2.14

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 2.29 2.34 2.2 2.29 6007.00
03 Oct, 2013 2.29 2.29 2.25 2.29 7715.00
02 Oct, 2013 2.23 2.42 2.18 2.29 30.95 Thousand
01 Oct, 2013 2.05 2.17 2.04 2.17 2263.00
30 Sep, 2013 2.16 2.2 2.11 2.2 2062.00
27 Sep, 2013 2.09 2.11 2.09 2.11 545.00
26 Sep, 2013 2.2 2.2 2.08 2.2 10.34 Thousand
25 Sep, 2013 2.02 2.2 2.02 2.2 8746.00
23 Sep, 2013 2.06 2.06 2.04 2.06 1690.00
20 Sep, 2013 2.05 2.06 2.05 2.06 3141.00