Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2013 | 1.65 | 1.72 | 1.54 | 1.54 | 78.99 Thousand |
| 07 Mar, 2013 | 1.58 | 1.62 | 1.58 | 1.62 | 6248.00 |
| 06 Mar, 2013 | 1.65 | 1.65 | 1.54 | 1.56 | 20.31 Thousand |
| 05 Mar, 2013 | 1.49 | 1.65 | 1.48 | 1.65 | 70.42 Thousand |
| 04 Mar, 2013 | 1.51 | 1.56 | 1.45 | 1.49 | 38.64 Thousand |
| 01 Mar, 2013 | 1.38 | 1.38 | 1.32 | 1.32 | 4900.00 |
| 28 Feb, 2013 | 1.35 | 1.36 | 1.35 | 1.36 | 8819.00 |
| 27 Feb, 2013 | 1.34 | 1.34 | 1.34 | 1.34 | 1036.00 |
| 26 Feb, 2013 | 1.3 | 1.3 | 1.3 | 1.3 | 121.00 |
| 25 Feb, 2013 | 1.3 | 1.3 | 1.29 | 1.29 | 7838.00 |
DMP
DMRE
DOU
DIC
DIE
DKG