Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2012 | 1.22 | 1.24 | 1.22 | 1.24 | 2439.00 |
| 27 Aug, 2012 | 1.16 | 1.21 | 1.16 | 1.21 | 20.34 Thousand |
| 24 Aug, 2012 | 1.16 | 1.16 | 1.15 | 1.15 | 1418.00 |
| 23 Aug, 2012 | 1.15 | 1.18 | 1.15 | 1.15 | 4206.00 |
| 22 Aug, 2012 | 1.19 | 1.19 | 1.13 | 1.17 | 5545.00 |
| 21 Aug, 2012 | 1.21 | 1.25 | 1.19 | 1.25 | 8830.00 |
| 17 Aug, 2012 | 1.21 | 1.21 | 1.21 | 1.21 | 20.24 Thousand |
| 16 Aug, 2012 | 1.24 | 1.24 | 1.24 | 1.24 | 11.12 Thousand |
| 13 Aug, 2012 | 1.24 | 1.24 | 1.24 | 1.24 | 218.00 |
| 06 Aug, 2012 | 1.21 | 1.21 | 1.21 | 1.21 | 255.00 |
DMP
DMRE
DOU
DIC
DIE
DKG