Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2011 | 1.14 | 1.19 | 1.14 | 1.15 | 31.73 Thousand |
| 12 Jul, 2011 | 1.05 | 1.05 | 1.05 | 1.05 | 589.00 |
| 08 Jul, 2011 | 1.07 | 1.07 | 1.06 | 1.06 | 654.00 |
| 06 Jul, 2011 | 1.12 | 1.12 | 1.12 | 1.12 | 257.00 |
| 05 Jul, 2011 | 1.1 | 1.1 | 1.1 | 1.1 | 1596.00 |
| 04 Jul, 2011 | 1.11 | 1.11 | 1.11 | 1.11 | 2180.00 |
| 01 Jul, 2011 | 1.02 | 1.06 | 1.01 | 1.06 | 6058.00 |
| 27 Jun, 2011 | 1.12 | 1.12 | 1.12 | 1.12 | 44.00 |
| 24 Jun, 2011 | 1.08 | 1.12 | 1.08 | 1.12 | 164.00 |
| 21 Jun, 2011 | 1.01 | 1.08 | 1.01 | 1.08 | 3663.00 |
DMP
DMRE
DOU
DIC
DIE
DKG