Delignit AG (DLX)
EUR 2.38
(-0.83%)
EUR 2.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 1.23 | 1.28 | 1.23 | 1.23 | 10.88 Thousand |
| 10 Dec, 2008 | 1.31 | 1.32 | 1.28 | 1.28 | 5550.00 |
| 09 Dec, 2008 | 1.24 | 1.24 | 1.24 | 1.24 | 235.00 |
| 05 Dec, 2008 | 1.19 | 1.21 | 1.19 | 1.21 | 469.00 |
| 04 Dec, 2008 | 1.07 | 1.13 | 1.07 | 1.13 | 938.00 |
| 03 Dec, 2008 | 1.1 | 1.17 | 1.1 | 1.17 | 4374.00 |
| 01 Dec, 2008 | 1.16 | 1.16 | 1.1 | 1.16 | 6150.00 |
| 28 Nov, 2008 | 1.18 | 1.18 | 1.1 | 1.1 | 7036.00 |
| 25 Nov, 2008 | 1.39 | 1.39 | 1.28 | 1.28 | 8795.00 |
| 24 Nov, 2008 | 1.38 | 1.38 | 1.38 | 1.38 | 2345.00 |
DMP
DMRE
DOU
DIC
DIE
DKG