Delignit AG (DLX)
EUR 2.38
(-0.83%)
EUR 2.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 109.00 |
| 28 Apr, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 3076.00 |
| 27 Apr, 2023 | 5.41 | 5.41 | 5.32 | 5.32 | 3396.00 |
| 26 Apr, 2023 | 5.6 | 5.6 | 5.41 | 5.41 | 4459.00 |
| 25 Apr, 2023 | 5.5 | 5.5 | 5.41 | 5.41 | 507.00 |
| 24 Apr, 2023 | 5.69 | 5.69 | 5.6 | 5.6 | 2450.00 |
| 21 Apr, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 872.00 |
| 20 Apr, 2023 | 5.6 | 5.69 | 5.37 | 5.5 | 11.79 Thousand |
| 19 Apr, 2023 | 5.73 | 5.78 | 5.46 | 5.69 | 5932.00 |
| 18 Apr, 2023 | 5.64 | 5.92 | 5.64 | 5.87 | 5008.00 |
DMP
DMRE
DOU
DIC
DIE
DKG