Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 7.29 | 7.57 | 7.11 | 7.11 | 3563.00 |
| 19 Apr, 2021 | 7.43 | 7.43 | 7.29 | 7.29 | 545.00 |
| 16 Apr, 2021 | 7.52 | 7.52 | 7.43 | 7.43 | 109.00 |
| 15 Apr, 2021 | 7.66 | 7.66 | 7.38 | 7.48 | 2235.00 |
| 14 Apr, 2021 | 7.8 | 7.8 | 7.66 | 7.66 | 3541.00 |
| 12 Apr, 2021 | 7.75 | 8.16 | 7.71 | 7.84 | 9701.00 |
| 09 Apr, 2021 | 7.52 | 7.66 | 7.52 | 7.66 | 1040.00 |
| 06 Apr, 2021 | 7.61 | 7.61 | 7.52 | 7.61 | 400.00 |
| 31 Mar, 2021 | 7.48 | 7.71 | 7.48 | 7.57 | 8106.00 |
| 30 Mar, 2021 | 7.57 | 7.71 | 7.48 | 7.57 | 4946.00 |
DMP
DMRE
DOU
DIC
DIE
DKG