Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 7.2 | 7.34 | 7.2 | 7.34 | 1090.00 |
| 26 Feb, 2021 | 7.29 | 7.29 | 6.83 | 7.11 | 6351.00 |
| 25 Feb, 2021 | 7.8 | 7.89 | 7.29 | 7.43 | 6369.00 |
| 24 Feb, 2021 | 6.83 | 7.52 | 6.83 | 7.43 | 3027.00 |
| 23 Feb, 2021 | 6.74 | 6.79 | 6.65 | 6.79 | 1743.00 |
| 22 Feb, 2021 | 6.88 | 6.93 | 6.7 | 6.93 | 2071.00 |
| 19 Feb, 2021 | 7.29 | 7.52 | 6.83 | 6.93 | 6944.00 |
| 18 Feb, 2021 | 7.15 | 7.8 | 6.88 | 7.2 | 12.31 Thousand |
| 17 Feb, 2021 | 7.06 | 7.15 | 6.65 | 7.06 | 6235.00 |
| 16 Feb, 2021 | 6.88 | 7.15 | 6.83 | 6.93 | 18.87 Thousand |
DMP
DMRE
DOU
DIC
DIE
DKG