B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 1.86

(2.76%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2.12 2.12 2.02 2.06 4063.00
11 Nov, 2024 2.14 2.2 2.14 2.2 18.00
08 Nov, 2024 2.22 2.22 2.18 2.18 50.00
04 Nov, 2024 2.12 2.22 2.12 2.18 3450.00
01 Nov, 2024 2.2 2.2 2.1 2.1 111.00
31 Oct, 2024 2.12 2.18 2.12 2.14 3116.00
30 Oct, 2024 2.12 2.12 2.06 2.06 10.00
29 Oct, 2024 1.99 2.06 1.99 2.06 15.19 Thousand
28 Oct, 2024 1.9 1.9 1.9 1.9 28.00
23 Oct, 2024 1.98 1.98 1.95 1.95 581.00