B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 1.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1.85 1.92 1.85 1.92 2300.00
20 Aug, 2024 1.85 1.85 1.85 1.85 3000.00
12 Aug, 2024 1.85 1.91 1.85 1.91 2280.00
05 Aug, 2024 1.86 1.91 1.85 1.91 18.48 Thousand
02 Aug, 2024 1.85 1.88 1.85 1.88 6500.00
01 Aug, 2024 1.86 1.88 1.85 1.88 5073.00
31 Jul, 2024 1.87 1.92 1.87 1.92 1000.00
29 Jul, 2024 1.96 1.98 1.92 1.92 220.00
26 Jul, 2024 1.97 1.97 1.92 1.92 2.00
24 Jul, 2024 1.87 1.91 1.87 1.91 60.00