B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 2.02

(1.51%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2002 1.33 1.33 0.96 1.0 33.51 Thousand
03 Jul, 2002 1.43 1.46 1.3 1.38 4567.00
02 Jul, 2002 1.45 1.46 1.42 1.42 2394.00
01 Jul, 2002 1.51 1.54 1.45 1.48 2326.00
28 Jun, 2002 1.6 1.6 1.43 1.5 4138.00
27 Jun, 2002 1.5 1.59 1.43 1.47 5295.00
26 Jun, 2002 1.52 1.52 1.38 1.5 2381.00
25 Jun, 2002 1.64 1.66 1.58 1.59 1210.00
24 Jun, 2002 1.82 1.84 1.46 1.59 2167.00
21 Jun, 2002 1.87 1.87 1.75 1.77 1376.00