B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.02
(1.51%)
EUR 2.02
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2002 | 4.1 | 4.49 | 4.1 | 4.39 | 18.23 Thousand |
| 25 Jan, 2002 | 3.7 | 4.08 | 3.7 | 4.08 | 15.79 Thousand |
| 24 Jan, 2002 | 3.5 | 3.7 | 3.48 | 3.68 | 9483.00 |
| 23 Jan, 2002 | 3.49 | 3.58 | 3.3 | 3.48 | 12.06 Thousand |
| 22 Jan, 2002 | 3.22 | 3.5 | 3.15 | 3.45 | 26.44 Thousand |
| 21 Jan, 2002 | 2.95 | 3.24 | 2.87 | 3.18 | 10.75 Thousand |
| 18 Jan, 2002 | 3.04 | 3.04 | 2.87 | 2.94 | 2222.00 |
| 17 Jan, 2002 | 3.06 | 3.06 | 2.93 | 2.97 | 3780.00 |
| 16 Jan, 2002 | 2.85 | 3.18 | 2.84 | 3.1 | 9199.00 |
| 15 Jan, 2002 | 2.95 | 3.0 | 2.94 | 3.0 | 2572.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8