B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.02
(1.51%)
EUR 2.02
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2001 | 3.29 | 3.29 | 2.98 | 3.1 | 1450.00 |
| 07 Dec, 2001 | 3.3 | 3.45 | 3.11 | 3.29 | 3024.00 |
| 06 Dec, 2001 | 3.01 | 3.17 | 3.0 | 3.15 | 1219.00 |
| 05 Dec, 2001 | 3.23 | 3.23 | 2.88 | 3.0 | 1357.00 |
| 04 Dec, 2001 | 2.95 | 3.05 | 2.83 | 3.04 | 373.00 |
| 03 Dec, 2001 | 3.12 | 3.12 | 2.75 | 2.9 | 3476.00 |
| 30 Nov, 2001 | 3.09 | 3.3 | 3.09 | 3.12 | 1716.00 |
| 29 Nov, 2001 | 3.01 | 3.24 | 3.01 | 3.12 | 930.00 |
| 28 Nov, 2001 | 3.35 | 3.35 | 3.07 | 3.24 | 2270.00 |
| 27 Nov, 2001 | 3.6 | 3.7 | 3.25 | 3.55 | 3884.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8