B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.02
(1.51%)
EUR 2.02
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2000 | 7.8 | 7.8 | 6.8 | 7.2 | 5772.00 |
| 12 Dec, 2000 | 8.6 | 8.6 | 7.15 | 7.65 | 4372.00 |
| 11 Dec, 2000 | 9.4 | 9.45 | 8.7 | 8.95 | 1387.00 |
| 08 Dec, 2000 | 9.1 | 9.48 | 7.7 | 9.15 | 3828.00 |
| 06 Dec, 2000 | 13.5 | 13.8 | 12.2 | 12.25 | 1012.00 |
| 04 Dec, 2000 | 16.8 | 16.85 | 14.7 | 14.9 | 955.00 |
| 01 Dec, 2000 | 17.0 | 17.45 | 16.6 | 16.85 | 842.00 |
| 30 Nov, 2000 | 19.9 | 19.9 | 17.0 | 17.1 | 1960.00 |
| 29 Nov, 2000 | 19.1 | 20.0 | 19.1 | 19.5 | 1064.00 |
| 28 Nov, 2000 | 20.0 | 20.1 | 19.8 | 20.0 | 1086.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8