LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK.DE)

EUR 15.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 20.0 20.4 19.5 19.5 1791.00
08 Dec, 2023 24.0 24.0 19.6 19.6 3846.00
07 Dec, 2023 23.8 23.8 23.8 23.8 1959.00
06 Dec, 2023 23.8 23.8 23.8 23.8 73.00
05 Dec, 2023 23.6 23.6 23.6 23.6 511.00
04 Dec, 2023 23.6 23.6 23.6 23.6 730.00
01 Dec, 2023 23.2 24.2 23.2 23.6 950.00
30 Nov, 2023 23.2 23.2 23.0 23.0 1.00
29 Nov, 2023 23.0 23.0 23.0 23.0 76.00
28 Nov, 2023 23.0 23.0 23.0 23.0 114.00