EDAG Engineering Group AG (ED4.DE)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.58 | 6.58 | 6.1 | 6.4 | 4861.00 |
| 04 Apr, 2025 | 6.74 | 6.82 | 6.28 | 6.62 | 5860.00 |
| 03 Apr, 2025 | 6.86 | 6.9 | 6.42 | 6.54 | 10.61 Thousand |
| 02 Apr, 2025 | 6.84 | 6.92 | 6.6 | 6.7 | 2279.00 |
| 01 Apr, 2025 | 6.98 | 7.0 | 6.86 | 6.86 | 2571.00 |
| 31 Mar, 2025 | 6.92 | 6.98 | 6.9 | 6.9 | 2028.00 |
| 28 Mar, 2025 | 6.88 | 6.94 | 6.88 | 6.9 | 4354.00 |
| 27 Mar, 2025 | 6.86 | 6.88 | 6.74 | 6.88 | 3494.00 |
| 26 Mar, 2025 | 6.74 | 7.2 | 6.74 | 7.0 | 25.72 Thousand |
| 25 Mar, 2025 | 6.8 | 6.82 | 6.76 | 6.76 | 889.00 |
LTBR
605365
WIPRO
OST
BH
APE