EDAG Engineering Group AG (ED4)

EUR 6.24

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 11.85 11.9 11.5 11.7 6138.00
22 May, 2024 11.85 11.95 11.5 11.85 4201.00
21 May, 2024 12.1 12.3 11.55 12.0 6318.00
20 May, 2024 11.95 12.15 11.8 11.9 2341.00
17 May, 2024 12.0 12.0 11.65 11.95 4028.00
16 May, 2024 11.85 12.25 11.75 12.0 6527.00
15 May, 2024 11.35 12.0 11.1 11.7 8762.00
14 May, 2024 11.6 11.6 11.25 11.55 2255.00
13 May, 2024 11.6 11.6 11.6 11.6 106.00
10 May, 2024 11.5 11.6 11.35 11.6 3250.00