Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG (EFF)

EUR 0.52

(-2.83%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1998 731.91 731.91 731.91 731.91 56.00
27 Aug, 1998 780.23 780.23 780.23 780.23 167.00
26 Aug, 1998 779.72 779.72 779.72 779.72 140.00
05 Aug, 1998 869.2 869.2 869.2 869.2 1117.00
03 Aug, 1998 864.08 864.08 864.08 864.08 279.00
31 Jul, 1998 895.27 895.27 895.27 895.27 84.00
30 Jul, 1998 920.32 920.32 920.32 920.32 195.00
29 Jul, 1998 945.38 945.38 945.38 945.38 140.00
27 Jul, 1998 894.76 894.76 894.76 894.76 1563.00
17 Jul, 1998 766.94 766.94 766.94 766.94 251.00