EV Digital Invest AG (ENGL)

EUR 0.12

(20.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.5 1.5 1.49 1.49 114.00
22 Aug, 2024 1.55 1.55 1.55 1.55 -
21 Aug, 2024 1.55 1.55 1.55 1.55 -
20 Aug, 2024 1.55 1.55 1.55 1.55 -
19 Aug, 2024 1.55 1.55 1.55 1.55 -
16 Aug, 2024 1.55 1.55 1.55 1.55 -
15 Aug, 2024 1.55 1.55 1.55 1.55 -
14 Aug, 2024 1.55 1.55 1.55 1.55 -
13 Aug, 2024 1.55 1.55 1.55 1.55 -
12 Aug, 2024 1.55 1.55 1.55 1.55 -